일자	종가	등락	등락률(%)	거래량
09/19	10,460	490	-4.47%	196,553
09/13	10,950	320	-2.84%	182,559
09/12	11,270	410	3.78%	30,704
09/11	10,860	120	1.12%	48,738
09/10	10,740	380	-3.42%	42,255
09/09	11,120	70	-0.63%	33,620
09/06	11,190	60	-0.53%	35,936
09/05	11,250	0	0.00%	33,256
09/04	11,250	430	-3.68%	46,550
09/03	11,680	90	0.78%	23,256