일자	종가	등락	등락률(%)	거래량
09/20	2,810	270	10.63%	1,163,382
09/19	2,540	90	3.67%	827,566
09/13	2,450	250	-9.26%	538,470
09/12	2,700	85	-3.05%	405,885
09/11	2,785	265	-8.69%	547,986
09/10	3,050	205	-6.30%	742,566
09/09	3,255	1330	-29.01%	981,397
09/06	4,585	95	-2.03%	22,656
09/05	4,680	245	-4.97%	44,110
09/04	4,925	215	-4.18%	61,802