일자	종가	등락	등락률(%)	거래량
09/20	2,775	10	0.36%	21,985
09/19	2,765	5	-0.18%	25,095
09/13	2,770	10	0.36%	14,422
09/12	2,760	80	2.99%	35,805
09/11	2,680	10	-0.37%	27,095
09/10	2,690	30	-1.10%	36,004
09/09	2,720	45	1.68%	16,165
09/06	2,675	40	-1.47%	119,085
09/05	2,715	135	-4.74%	53,029
09/04	2,850	15	0.53%	69,042