일자	종가	등락	등락률(%)	거래량
11/08	13,650	650	-4.55%	428,113
11/07	14,300	970	7.28%	506,244
11/06	13,330	840	-5.93%	432,257
11/05	14,170	880	-5.85%	524,007
11/04	15,050	1130	8.12%	735,957
11/01	13,920	150	1.09%	660,247
10/31	13,770	640	4.87%	2,617,869
10/30	13,130	520	-3.81%	1,107,937
10/29	13,650	550	-3.87%	1,125,320
10/28	14,200	910	6.85%	4,860,037