일자	종가	등락	등락률(%)	거래량
09/19	4,900	65	-1.31%	5,668,824
09/13	4,965	75	-1.49%	8,200,324
09/12	5,040	120	-2.33%	12,227,010
09/11	5,160	60	1.18%	70,007,841
09/10	5,100	1175	29.94%	33,437,030
09/09	3,925	65	1.68%	2,356,911
09/06	3,860	75	-1.91%	2,204,793
09/05	3,935	10	0.25%	3,199,629
09/04	3,925	150	-3.68%	5,430,176
09/03	4,075	100	-2.40%	2,021,696