일자	종가	등락	등락률(%)	거래량
09/19	28,950	1900	7.02%	99,038
09/13	27,050	50	0.19%	21,665
09/12	27,000	250	0.93%	24,536
09/11	26,750	850	3.28%	120,326
09/10	25,900	1500	6.15%	45,935
09/09	24,400	550	2.31%	62,174
09/06	23,850	50	0.21%	35,320
09/05	23,800	50	-0.21%	20,112
09/04	23,850	850	-3.44%	28,882
09/03	24,700	0	0.00%	21,690