일자	종가	등락	등락률(%)	거래량
09/19	3,100	20	0.65%	5,252,870
09/13	3,080	80	2.67%	11,735,258
09/12	3,000	40	1.35%	4,291,737
09/11	2,960	215	7.83%	34,595,860
09/10	2,745	75	-2.66%	2,155,296
09/09	2,820	120	4.44%	6,077,518
09/06	2,700	125	-4.42%	2,299,391
09/05	2,825	65	-2.25%	2,617,733
09/04	2,890	10	-0.34%	5,767,368
09/03	2,900	5	0.17%	2,660,973