일자	종가	등락	등락률(%)	거래량
09/19	11,550	380	-3.19%	71,655
09/13	11,930	430	3.74%	80,787
09/12	11,500	230	2.04%	38,216
09/11	11,270	70	0.62%	47,541
09/10	11,200	10	0.09%	34,324
09/09	11,190	100	-0.89%	32,489
09/06	11,290	210	1.90%	181,915
09/05	11,080	170	1.56%	37,517
09/04	10,910	390	-3.45%	44,443
09/03	11,300	0	0.00%	44,502