일자	종가	등락	등락률(%)	거래량
09/19	5,230	40	-0.76%	19,513
09/13	5,270	20	-0.38%	7,328
09/12	5,290	40	0.76%	44,861
09/11	5,250	30	0.57%	26,395
09/10	5,220	10	-0.19%	19,667
09/09	5,230	40	0.77%	20,490
09/06	5,190	10	-0.19%	30,004
09/05	5,200	20	-0.38%	34,181
09/04	5,220	20	-0.38%	48,697
09/03	5,240	0	0.00%	49,541