일자	종가	등락	등락률(%)	거래량
09/19	4,595	40	-0.86%	77,025
09/13	4,635	70	-1.49%	92,860
09/12	4,705	205	4.56%	134,527
09/11	4,500	85	-1.85%	94,655
09/10	4,585	95	-2.03%	126,624
09/09	4,680	140	3.08%	104,814
09/06	4,540	75	-1.63%	184,549
09/05	4,615	75	-1.60%	187,573
09/04	4,690	230	-4.67%	267,462
09/03	4,920	100	-1.99%	119,465