일자	종가	등락	등락률(%)	거래량
09/19	8,650	130	-1.48%	53,082
09/13	8,780	70	-0.79%	59,368
09/12	8,850	470	5.61%	124,728
09/11	8,380	100	-1.18%	83,838
09/10	8,480	170	-1.97%	83,405
09/09	8,650	150	-1.70%	91,695
09/06	8,800	350	-3.83%	109,324
09/05	9,150	80	-0.87%	131,942
09/04	9,230	490	-5.04%	204,780
09/03	9,720	300	-2.99%	101,351