일자	종가	등락	등락률(%)	거래량
09/20	11,470	910	8.62%	633,892
09/19	10,560	170	-1.58%	83,311
09/13	10,730	10	0.09%	65,432
09/12	10,720	250	2.39%	62,876
09/11	10,470	400	3.97%	136,928
09/10	10,070	190	-1.85%	87,493
09/09	10,260	460	4.69%	123,012
09/06	9,800	500	-4.85%	149,426
09/05	10,300	230	-2.18%	127,859
09/04	10,530	670	-5.98%	118,373