일자	종가	등락	등락률(%)	거래량
09/19	11,990	250	-2.04%	16,926
09/13	12,240	530	4.53%	25,222
09/12	11,710	110	0.95%	55,830
09/11	11,600	40	-0.34%	9,346
09/10	11,640	400	-3.32%	13,149
09/09	12,040	260	2.21%	30,550
09/06	11,780	510	-4.15%	27,363
09/05	12,290	420	3.54%	27,595
09/04	11,870	850	-6.68%	48,266
09/03	12,720	330	-2.53%	23,122