일자	종가	등락	등락률(%)	거래량
09/19	1,853	89	-4.58%	61,954
09/13	1,942	11	-0.56%	70,743
09/12	1,953	52	-2.59%	82,736
09/11	2,005	95	4.97%	155,242
09/10	1,910	5	0.26%	86,376
09/09	1,905	13	0.69%	140,827
09/06	1,892	64	3.50%	345,097
09/05	1,828	14	-0.76%	21,455
09/04	1,842	44	-2.33%	32,832
09/03	1,886	1	0.05%	25,452