일자	종가	등락	등락률(%)	거래량
09/19	30,500	400	1.33%	27,777
09/13	30,100	0	0.00%	25,056
09/12	30,100	700	-2.27%	60,894
09/11	30,800	400	1.32%	44,555
09/10	30,400	0	0.00%	26,705
09/09	30,400	200	-0.65%	25,543
09/06	30,600	900	-2.86%	83,349
09/05	31,500	0	0.00%	39,709
09/04	31,500	250	-0.79%	73,294
09/03	31,750	0	0.00%	53,462