일자	종가	등락	등락률(%)	거래량
09/19	8,890	170	-1.88%	91,755
09/13	9,060	160	-1.74%	38,147
09/12	9,220	300	3.36%	63,909
09/11	8,920	70	0.79%	29,760
09/10	8,850	150	-1.67%	52,722
09/09	9,000	160	1.81%	67,480
09/06	8,840	160	-1.78%	111,121
09/05	9,000	400	-4.26%	294,796
09/04	9,400	350	-3.59%	92,990
09/03	9,750	300	-2.99%	91,019