일자	종가	등락	등락률(%)	거래량
09/19	14,190	110	0.78%	391
09/13	14,080	120	-0.85%	794
09/12	14,200	420	3.05%	228
09/11	13,780	80	0.58%	404
09/10	13,700	20	-0.15%	759
09/09	13,720	140	1.03%	617
09/06	13,580	370	-2.65%	805
09/05	13,950	60	0.43%	427
09/04	13,890	220	-1.56%	821
09/03	14,110	140	-0.98%	820