일자	종가	등락	등락률(%)	거래량
09/19	38,250	200	0.53%	37,374
09/13	38,050	2150	-5.35%	25,943
09/12	40,200	1250	3.21%	35,496
09/11	38,950	900	2.37%	23,655
09/10	38,050	350	-0.91%	12,580
09/09	38,400	1750	4.77%	36,759
09/06	36,650	300	-0.81%	45,191
09/05	36,950	800	2.21%	22,005
09/04	36,150	850	-2.30%	18,031
09/03	37,000	450	1.23%	22,607