일자	종가	등락	등락률(%)	거래량
09/19	3,980	25	-0.62%	10,089
09/13	4,005	10	0.25%	2,916
09/12	3,995	10	0.25%	3,824
09/11	3,985	35	0.89%	7,031
09/10	3,950	5	-0.13%	3,145
09/09	3,955	20	-0.50%	8,121
09/06	3,975	70	-1.73%	5,667
09/05	4,045	10	0.25%	10,623
09/04	4,035	85	-2.06%	10,433
09/03	4,120	0	0.00%	5,028