일자	종가	등락	등락률(%)	거래량
09/19	6,380	80	-1.24%	405,944
09/13	6,460	260	-3.87%	304,901
09/12	6,720	270	4.19%	314,109
09/11	6,450	110	1.74%	165,280
09/10	6,340	250	4.11%	326,836
09/09	6,090	120	-1.93%	191,260
09/06	6,210	510	-7.59%	383,096
09/05	6,720	60	0.90%	278,424
09/04	6,660	240	-3.48%	268,696
09/03	6,900	140	-1.99%	362,348