일자	종가	등락	등락률(%)	거래량
09/19	15,660	30	0.19%	17,831
09/13	15,630	470	3.10%	41,209
09/12	15,160	170	1.13%	24,916
09/11	14,990	40	0.27%	16,565
09/10	14,950	50	-0.33%	12,869
09/09	15,000	150	-0.99%	37,089
09/06	15,150	200	-1.30%	30,968
09/05	15,350	50	-0.32%	14,050
09/04	15,400	210	-1.35%	33,672
09/03	15,610	30	0.19%	19,579