일자	종가	등락	등락률(%)	거래량
09/19	112,700	2000	1.81%	319,641
09/13	110,700	700	-0.63%	353,727
09/12	111,400	500	0.45%	345,127
09/11	110,900	1200	1.09%	396,119
09/10	109,700	1600	1.48%	238,406
09/09	108,100	900	0.84%	182,328
09/06	107,200	200	-0.19%	270,441
09/05	107,400	400	0.37%	170,177
09/04	107,000	1900	-1.74%	261,565
09/03	108,900	1500	-1.36%	218,968