일자	종가	등락	등락률(%)	거래량
09/19	4,815	100	2.12%	19,750
09/13	4,715	80	-1.67%	5,879
09/12	4,795	145	3.12%	25,929
09/11	4,650	165	3.68%	37,575
09/10	4,485	30	-0.66%	46,316
09/09	4,515	65	1.46%	9,492
09/06	4,450	145	-3.16%	18,539
09/05	4,595	35	0.77%	11,596
09/04	4,560	90	-1.94%	24,810
09/03	4,650	25	0.54%	8,781