일자	종가	등락	등락률(%)	거래량
09/19	3,530	50	1.44%	265,365
09/13	3,480	45	1.31%	13,865
09/12	3,435	50	1.48%	16,435
09/11	3,385	35	-1.02%	17,056
09/10	3,420	25	-0.73%	49,909
09/09	3,445	25	0.73%	40,363
09/06	3,420	95	-2.70%	35,733
09/05	3,515	55	-1.54%	59,687
09/04	3,570	110	-2.99%	50,636
09/03	3,680	20	0.55%	50,819