일자	종가	등락	등락률(%)	거래량
09/19	5,170	10	-0.19%	9,787
09/13	5,180	40	-0.77%	8,711
09/12	5,220	60	1.16%	16,552
09/11	5,160	70	-1.34%	33,830
09/10	5,230	30	0.58%	14,473
09/09	5,200	10	0.19%	14,645
09/06	5,190	130	-2.44%	28,210
09/05	5,320	70	1.33%	26,438
09/04	5,250	120	-2.23%	19,769
09/03	5,370	170	3.27%	49,285