일자	종가	등락	등락률(%)	거래량
09/20	12,280	930	-7.04%	1,041,657
09/19	13,210	330	2.56%	237,350
09/13	12,880	20	-0.16%	293,409
09/12	12,900	80	0.62%	688,203
09/11	12,820	720	5.95%	3,506,567
09/10	12,100	430	-3.43%	344,463
09/09	12,530	130	-1.03%	247,242
09/06	12,660	570	-4.31%	318,382
09/05	13,230	170	1.30%	315,618
09/04	13,060	1010	-7.18%	502,688