일자	종가	등락	등락률(%)	거래량
09/19	2,900	75	2.65%	61,982
09/13	2,825	60	2.17%	243,007
09/12	2,765	60	2.22%	22,753
09/11	2,705	35	-1.28%	47,413
09/10	2,740	25	-0.90%	54,273
09/09	2,765	70	-2.47%	49,705
09/06	2,835	90	-3.08%	45,270
09/05	2,925	5	-0.17%	44,423
09/04	2,930	165	-5.33%	68,600
09/03	3,095	105	-3.28%	72,466