일자	종가	등락	등락률(%)	거래량
11/08	8,350	150	1.83%	79,866
11/07	8,200	130	-1.56%	131,255
11/06	8,330	140	-1.65%	89,796
11/05	8,470	100	1.19%	133,938
11/04	8,370	130	-1.53%	146,633
11/01	8,500	0	0.00%	209,353
10/31	8,500	170	2.04%	1,261,589
10/30	8,330	130	1.59%	205,857
10/29	8,200	30	0.37%	184,338
10/28	8,170	290	-3.43%	260,478