일자	종가	등락	등락률(%)	거래량
09/19	33,650	250	0.75%	158,277
09/13	33,400	400	-1.18%	121,768
09/12	33,800	1300	4.00%	221,729
09/11	32,500	1200	-3.56%	743,412
09/10	33,700	450	-1.32%	261,659
09/09	34,150	1050	3.17%	151,784
09/06	33,100	1400	-4.06%	174,141
09/05	34,500	1950	5.99%	379,150
09/04	32,550	2200	-6.33%	250,288
09/03	34,750	800	2.36%	588,027