일자	종가	등락	등락률(%)	거래량
09/19	17,610	760	4.51%	956,154
09/13	16,850	950	-5.34%	499,052
09/12	17,800	50	0.28%	1,603,589
09/11	17,750	3100	21.16%	5,819,430
09/10	14,650	1380	10.40%	2,955,046
09/09	13,270	520	4.08%	178,965
09/06	12,750	1000	-7.27%	124,584
09/05	13,750	550	-3.85%	97,545
09/04	14,300	630	-4.22%	89,810
09/03	14,930	100	0.67%	234,724