일자	종가	등락	등락률(%)	거래량
09/19	8,690	30	0.35%	2,692
09/13	8,660	40	-0.46%	1,220
09/12	8,700	10	0.12%	5,049
09/11	8,690	10	-0.11%	5,992
09/10	8,700	0	0.00%	5,406
09/09	8,700	50	-0.57%	5,675
09/06	8,750	0	0.00%	74,369
09/05	8,750	0	0.00%	106,328
09/04	8,750	0	0.00%	570,157
09/03	8,750	0	0.00%	65,028