일자	종가	등락	등락률(%)	거래량
09/19	8,670	310	-3.45%	539,773
09/13	8,980	130	1.47%	296,722
09/12	8,850	80	0.91%	211,739
09/11	8,770	70	-0.79%	228,851
09/10	8,840	40	-0.45%	297,551
09/09	8,880	190	2.19%	309,892
09/06	8,690	210	-2.36%	323,846
09/05	8,900	30	-0.34%	508,092
09/04	8,930	180	-1.98%	346,978
09/03	9,110	250	-2.67%	370,233