일자	종가	등락	등락률(%)	거래량
09/20	739	15	2.07%	240,004
09/19	724	25	-3.34%	2,354,365
09/13	749	10	1.35%	185,635
09/12	739	22	3.07%	85,286
09/11	717	7	-0.97%	109,319
09/10	724	0	0.00%	62,065
09/09	724	3	-0.41%	90,236
09/06	727	7	0.97%	134,737
09/05	720	1	-0.14%	100,618
09/04	721	35	-4.63%	158,918