일자	종가	등락	등락률(%)	거래량
09/19	21,350	0	0.00%	4,188
09/13	21,350	50	-0.23%	1,143
09/12	21,400	200	0.94%	2,875
09/11	21,200	100	0.47%	1,387
09/10	21,100	0	0.00%	2,046
09/09	21,100	300	-1.40%	4,002
09/06	21,400	200	-0.93%	2,079
09/05	21,600	150	0.70%	946
09/04	21,450	400	-1.83%	2,937
09/03	21,850	50	0.23%	1,881