일자	종가	등락	등락률(%)	거래량
09/19	15,560	330	-2.08%	714,914
09/13	15,890	560	-3.40%	1,280,693
09/12	16,450	250	1.54%	1,297,396
09/11	16,200	2270	16.30%	3,753,153
09/10	13,930	0	0.00%	0
09/09	13,930	3210	29.94%	1,700,481
09/06	10,720	600	5.93%	1,191,361
09/05	10,120	650	6.86%	2,577,971
09/04	9,470	2180	29.90%	1,563,523
09/03	7,290	0	0.00%	285,649