일자	종가	등락	등락률(%)	거래량
09/19	7,340	130	-1.74%	67,733
09/13	7,470	20	-0.27%	51,474
09/12	7,490	200	2.74%	72,546
09/11	7,290	10	-0.14%	65,918
09/10	7,300	160	-2.14%	112,954
09/09	7,460	250	3.47%	86,111
09/06	7,210	180	-2.44%	65,447
09/05	7,390	10	-0.14%	105,124
09/04	7,400	180	-2.37%	140,437
09/03	7,580	30	0.40%	286,579