일자	종가	등락	등락률(%)	거래량
09/19	16,810	30	-0.18%	122,485
09/13	16,840	190	-1.12%	108,784
09/12	17,030	530	3.21%	76,583
09/11	16,500	60	-0.36%	106,927
09/10	16,560	500	-2.93%	157,853
09/09	17,060	80	0.47%	114,692
09/06	16,980	280	-1.62%	211,298
09/05	17,260	190	-1.09%	127,222
09/04	17,450	950	-5.16%	227,836
09/03	18,400	310	-1.66%	134,456