일자	종가	등락	등락률(%)	거래량
09/19	2,190	5	0.23%	18,908
09/13	2,185	15	-0.68%	15,582
09/12	2,200	50	2.33%	34,544
09/11	2,150	10	-0.46%	17,649
09/10	2,160	5	-0.23%	19,791
09/09	2,165	20	0.93%	30,728
09/06	2,145	40	-1.83%	55,867
09/05	2,185	40	-1.80%	236,302
09/04	2,225	20	-0.89%	42,768
09/03	2,245	5	-0.22%	18,650