일자	종가	등락	등락률(%)	거래량
09/19	2,145	15	0.70%	91,348
09/13	2,130	5	0.24%	84,211
09/12	2,125	90	4.42%	651,944
09/11	2,035	0	0.00%	581,270
09/10	2,035	35	-1.69%	919,312
09/09	2,070	10	0.49%	68,959
09/06	2,060	50	-2.37%	120,689
09/05	2,110	5	-0.24%	166,039
09/04	2,115	60	-2.76%	167,992
09/03	2,175	0	0.00%	102,136