일자	종가	등락	등락률(%)	거래량
09/19	1,630	0	0.00%	28,978
09/13	1,630	9	0.56%	27,524
09/12	1,621	30	1.89%	44,262
09/11	1,591	2	-0.13%	46,986
09/10	1,593	23	-1.42%	85,432
09/09	1,616	6	0.37%	85,952
09/06	1,610	33	-2.01%	93,820
09/05	1,643	14	-0.84%	62,932
09/04	1,657	31	-1.84%	57,088
09/03	1,688	5	0.30%	52,488