일자	종가	등락	등락률(%)	거래량
09/19	6,770	120	1.80%	533,758
09/13	6,650	70	-1.04%	238,561
09/12	6,720	220	3.38%	439,867
09/11	6,500	140	2.20%	1,248,147
09/10	6,360	20	-0.31%	915,465
09/09	6,380	280	4.59%	425,376
09/06	6,100	180	-2.87%	376,218
09/05	6,280	330	-4.99%	612,689
09/04	6,610	380	-5.44%	527,044
09/03	6,990	70	-0.99%	392,046