일자	종가	등락	등락률(%)	거래량
09/19	970	13	-1.32%	81,421
09/13	983	1	-0.10%	31,153
09/12	984	21	2.18%	36,058
09/11	963	11	-1.13%	58,765
09/10	974	13	-1.32%	104,421
09/09	987	12	1.23%	102,757
09/06	975	46	-4.51%	159,977
09/05	1,021	33	-3.13%	122,676
09/04	1,054	75	-6.64%	120,846
09/03	1,129	17	1.53%	56,373