일자	종가	등락	등락률(%)	거래량
09/19	7,310	0	0.00%	134,599
09/13	7,310	0	0.00%	189,128
09/12	7,310	90	1.25%	382,613
09/11	7,220	480	-6.23%	663,545
09/10	7,700	580	-7.00%	1,149,090
09/09	8,280	220	-2.59%	6,917,216
09/06	8,500	350	4.29%	352,534
09/05	8,150	90	1.12%	151,969
09/04	8,060	150	-1.83%	154,525
09/03	8,210	120	1.48%	128,379