일자	종가	등락	등락률(%)	거래량
09/19	3,230	170	-5.00%	410,670
09/13	3,400	105	-3.00%	185,765
09/12	3,505	225	6.86%	571,028
09/11	3,280	130	4.13%	288,148
09/10	3,150	95	-2.93%	193,390
09/09	3,245	10	-0.31%	244,976
09/06	3,255	120	-3.56%	165,088
09/05	3,375	65	-1.89%	122,008
09/04	3,440	200	-5.49%	171,583
09/03	3,640	55	-1.49%	114,838