일자	종가	등락	등락률(%)	거래량
09/19	3,400	105	3.19%	3,366,458
09/13	3,295	65	2.01%	3,576,177
09/12	3,230	70	-2.12%	3,588,165
09/11	3,300	95	2.96%	6,617,083
09/10	3,205	50	1.58%	19,620,649
09/09	3,155	645	25.70%	15,519,792
09/06	2,510	320	-11.31%	1,970,486
09/05	2,830	5	0.18%	2,542,931
09/04	2,825	315	-10.03%	1,624,771
09/03	3,140	355	-10.16%	2,663,378