일자	종가	등락	등락률(%)	거래량
09/19	24,050	300	1.26%	2,127
09/13	23,750	50	-0.21%	203
09/12	23,800	550	2.37%	1,658
09/11	23,250	50	-0.21%	73
09/10	23,300	400	1.75%	1,112
09/09	22,900	150	-0.65%	366
09/06	23,050	0	0.00%	327
09/05	23,050	0	0.00%	543
09/04	23,050	500	-2.12%	296
09/03	23,550	100	-0.42%	2,453