일자	종가	등락	등락률(%)	거래량
09/19	7,880	390	-4.72%	240,593
09/13	8,270	290	3.63%	2,123,901
09/12	7,980	1840	29.97%	161,692
09/11	6,140	60	-0.97%	8,557
09/10	6,200	240	-3.73%	13,510
09/09	6,440	100	-1.53%	12,631
09/06	6,540	310	-4.53%	375,550
09/05	6,850	140	2.09%	10,563
09/04	6,710	290	-4.14%	8,492
09/03	7,000	170	-2.37%	21,421