일자	종가	등락	등락률(%)	거래량
09/19	4,670	60	1.30%	98,636
09/13	4,610	60	-1.28%	138,306
09/12	4,670	440	10.40%	146,708
09/11	4,230	25	0.59%	35,536
09/10	4,205	105	-2.44%	23,055
09/09	4,310	55	1.29%	36,035
09/06	4,255	220	-4.92%	84,246
09/05	4,475	155	-3.35%	142,642
09/04	4,630	15	-0.32%	864,802
09/03	4,645	125	-2.62%	40,971