일자	종가	등락	등락률(%)	거래량
09/19	12,900	200	-1.53%	381,962
09/13	13,100	40	-0.30%	31,852
09/12	13,140	260	2.02%	56,281
09/11	12,880	10	-0.08%	69,471
09/10	12,890	10	0.08%	69,567
09/09	12,880	490	3.95%	98,181
09/06	12,390	280	-2.21%	127,609
09/05	12,670	100	-0.78%	75,500
09/04	12,770	330	-2.52%	96,247
09/03	13,100	200	-1.50%	85,992