일자	종가	등락	등락률(%)	거래량
09/19	27,800	800	2.96%	63,220
09/13	27,000	350	-1.28%	45,554
09/12	27,350	1250	4.79%	66,799
09/11	26,100	100	-0.38%	37,585
09/10	26,200	550	-2.06%	33,901
09/09	26,750	400	1.52%	37,200
09/06	26,350	600	-2.23%	69,013
09/05	26,950	400	-1.46%	68,884
09/04	27,350	1950	-6.66%	124,324
09/03	29,300	250	-0.85%	50,452